
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.115 | 3.115 | 3.157 | 3.115 | -1.34% |
Jul 29, 2025 | 3.157 | 3.157 | 3.157 | 3.130 | 0.85% |
Jul 28, 2025 | 3.130 | 3.130 | 3.130 | 3.108 | 0.73% |
Jul 25, 2025 | 3.108 | 3.108 | 3.108 | 3.091 | 0.55% |
Jul 24, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 1.54% |
Jul 23, 2025 | 3.044 | 3.044 | 3.044 | 3.021 | 0.74% |
Jul 22, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -1.03% |
Jul 21, 2025 | 3.053 | 3.053 | 3.066 | 3.053 | -0.44% |
Jul 18, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.62% |
Jul 17, 2025 | 3.085 | 3.085 | 3.085 | 3.079 | 0.20% |
Jul 16, 2025 | 3.079 | 3.079 | 3.079 | 3.067 | 0.39% |
Jul 15, 2025 | 3.067 | 3.067 | 3.067 | 3.057 | 0.33% |
Jul 14, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.39% |
Jul 11, 2025 | 3.069 | 3.069 | 3.069 | 3.067 | 0.08% |
Jul 10, 2025 | 3.067 | 3.067 | 3.084 | 3.067 | -0.55% |
Jul 09, 2025 | 3.084 | 3.084 | 3.084 | 3.058 | 0.85% |
Jul 08, 2025 | 3.058 | 3.058 | 3.058 | 3.039 | 0.61% |
Jul 07, 2025 | 3.039 | 3.039 | 3.039 | 3.007 | 1.07% |
Jul 04, 2025 | 3.007 | 3.007 | 3.007 | 3.000 | 0.22% |
Jul 03, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.40% |
Jul 02, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.17% |
Jul 01, 2025 | 3.007 | 3.007 | 3.024 | 3.007 | -0.57% |
Highest: 3.157 | Lowest: 3.000 | Difference: 0.157 | Average: 3.064 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review