
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.100 | 3.100 | 3.115 | 3.100 | -0.50% |
Aug 28, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.11% |
Aug 27, 2025 | 3.112 | 3.112 | 3.112 | 3.099 | 0.40% |
Aug 26, 2025 | 3.099 | 3.099 | 3.099 | 3.088 | 0.38% |
Aug 25, 2025 | 3.088 | 3.088 | 3.088 | 3.057 | 1.00% |
Aug 22, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.29% |
Aug 21, 2025 | 3.066 | 3.066 | 3.094 | 3.066 | -0.91% |
Aug 20, 2025 | 3.094 | 3.094 | 3.095 | 3.094 | -0.03% |
Aug 19, 2025 | 3.095 | 3.095 | 3.095 | 3.070 | 0.81% |
Aug 18, 2025 | 3.070 | 3.070 | 3.070 | 3.060 | 0.35% |
Aug 15, 2025 | 3.060 | 3.060 | 3.061 | 3.060 | -0.05% |
Aug 14, 2025 | 3.061 | 3.061 | 3.061 | 3.049 | 0.38% |
Aug 13, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.94% |
Aug 12, 2025 | 3.021 | 3.021 | 3.047 | 3.021 | -0.83% |
Aug 11, 2025 | 3.047 | 3.047 | 3.057 | 3.047 | -0.35% |
Aug 08, 2025 | 3.057 | 3.057 | 3.063 | 3.057 | -0.18% |
Aug 07, 2025 | 3.063 | 3.063 | 3.063 | 3.058 | 0.16% |
Aug 06, 2025 | 3.058 | 3.058 | 3.089 | 3.058 | -1.01% |
Aug 05, 2025 | 3.089 | 3.089 | 3.089 | 3.066 | 0.77% |
Aug 04, 2025 | 3.066 | 3.066 | 3.073 | 3.066 | -0.24% |
Aug 01, 2025 | 3.073 | 3.073 | 3.135 | 3.073 | -1.97% |
Jul 31, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.65% |
Jul 30, 2025 | 3.115 | 3.115 | 3.157 | 3.115 | -1.34% |
Highest: 3.157 | Lowest: 3.021 | Difference: 0.136 | Average: 3.078 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review