
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.17% |
Jul 01, 2025 | 3.007 | 3.007 | 3.024 | 3.007 | -0.57% |
Jun 30, 2025 | 3.024 | 3.024 | 3.024 | 3.007 | 0.57% |
Jun 27, 2025 | 3.007 | 3.007 | 3.007 | 2.949 | 1.99% |
Jun 26, 2025 | 2.949 | 2.949 | 2.950 | 2.949 | -0.05% |
Jun 25, 2025 | 2.950 | 2.950 | 2.950 | 2.889 | 2.12% |
Jun 24, 2025 | 2.889 | 2.889 | 2.907 | 2.889 | -0.64% |
Jun 23, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.47% |
Jun 20, 2025 | 2.894 | 2.894 | 2.907 | 2.894 | -0.47% |
Jun 19, 2025 | 2.907 | 2.907 | 2.919 | 2.907 | -0.41% |
Jun 18, 2025 | 2.919 | 2.919 | 2.919 | 2.897 | 0.78% |
Jun 17, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.19% |
Jun 13, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.34% |
Jun 12, 2025 | 2.912 | 2.912 | 2.912 | 2.903 | 0.30% |
Jun 11, 2025 | 2.903 | 2.903 | 2.903 | 2.885 | 0.62% |
Jun 10, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.09% |
Jun 09, 2025 | 2.888 | 2.888 | 2.899 | 2.888 | -0.39% |
Jun 06, 2025 | 2.899 | 2.899 | 2.903 | 2.899 | -0.13% |
Jun 05, 2025 | 2.903 | 2.903 | 2.903 | 2.882 | 0.74% |
Jun 04, 2025 | 2.882 | 2.882 | 2.882 | 2.880 | 0.07% |
Jun 03, 2025 | 2.880 | 2.880 | 2.880 | 2.861 | 0.67% |
Highest: 3.024 | Lowest: 2.861 | Difference: 0.164 | Average: 2.925 | Change %: 5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review